| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.78 | +6.57 % | 0 | 12.97 | 13.78 | 12.97 |
| 04/08/2026 | 12.76 | -4.71 % | 0 | 13.16 | 13.59 | 12.76 |
| 05/08/2026 | 13.31 | +0.99 % | 0 | 13.07 | 13.75 | 12.84 |
| 06/08/2026 | 13.00 | -1.7 % | 0 | 13.40 | 13.50 | 12.72 |
| 07/08/2026 | 13.40 | +2.88 % | 0 | 13.04 | 13.84 | 12.42 |