| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.60 | -7.83 % | 0 | 6.05 | 6.05 | 5.57 |
| 04/08/2026 | 5.75 | +2.5 % | 0 | 5.85 | 6.03 | 5.75 |
| 05/08/2026 | 5.69 | -2.32 % | 0 | 5.94 | 5.94 | 5.61 |
| 06/08/2026 | 6.01 | +3.89 % | 0 | 5.61 | 6.06 | 5.61 |
| 07/08/2026 | 5.60 | -6.44 % | 0 | 5.97 | 5.97 | 5.34 |