| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.52 | +3.76 % | 0 | 5.41 | 6.02 | 4.89 |
| 18/06/2026 | 5.56 | +5.41 % | 0 | 5.40 | 5.58 | 5.40 |
| 19/06/2026 | 5.61 | +2.47 % | 0 | 5.47 | 6.28 | 5.47 |
| 22/06/2026 | 5.80 | +2.2 % | 0 | 5.65 | 5.93 | 5.65 |
| 23/06/2026 | 5.87 | +1.12 % | 0 | 5.95 | 5.95 | 5.04 |