| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.61 | -9.17 % | 0 | 5.05 | 5.05 | 4.61 |
| 04/08/2026 | 4.87 | +5.53 % | 0 | 4.85 | 5.04 | 4.80 |
| 05/08/2026 | 4.70 | -2.59 % | 0 | 4.94 | 4.94 | 4.59 |
| 06/08/2026 | 5.01 | +4.71 % | 0 | 4.61 | 5.06 | 4.61 |
| 07/08/2026 | 4.60 | -7.73 % | 0 | 4.97 | 4.97 | 4.42 |