| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.61 | +5.87 % | 0 | 3.46 | 3.84 | 3.14 |
| 18/06/2026 | 3.63 | +8.04 % | 0 | 3.44 | 3.71 | 3.43 |
| 19/06/2026 | 3.60 | +2.27 % | 0 | 3.51 | 3.73 | 3.51 |
| 22/06/2026 | 3.85 | +3.77 % | 0 | 3.71 | 3.93 | 3.70 |
| 23/06/2026 | 3.82 | -0.52 % | 0 | 3.97 | 4.00 | 3.29 |