| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.61 | -11.43 % | 0 | 4.04 | 4.04 | 3.59 |
| 04/08/2026 | 3.86 | +6.79 % | 0 | 3.85 | 4.11 | 3.76 |
| 05/08/2026 | 3.70 | -3.27 % | 0 | 3.94 | 3.96 | 3.58 |
| 06/08/2026 | 4.06 | +7.41 % | 0 | 3.61 | 4.06 | 3.59 |
| 07/08/2026 | 3.60 | -9.55 % | 0 | 3.97 | 4.00 | 3.48 |