| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.81 | -5.24 % | 0 | 2.90 | 3.13 | 2.61 |
| 18/06/2026 | 2.78 | -7.02 % | 0 | 2.91 | 2.93 | 2.69 |
| 19/06/2026 | 2.79 | -1.24 % | 0 | 2.84 | 2.84 | 2.65 |
| 22/06/2026 | 2.58 | -2.83 % | 0 | 2.70 | 2.70 | 2.58 |
| 23/06/2026 | 2.58 | +3. % | 0 | 2.43 | 2.96 | 2.34 |