| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.23 | -4.87 % | 0 | 3.34 | 3.63 | 3.00 |
| 18/06/2026 | 3.21 | -6.41 % | 0 | 3.35 | 3.37 | 3.12 |
| 19/06/2026 | 3.22 | -0.92 % | 0 | 3.28 | 3.28 | 3.08 |
| 22/06/2026 | 2.95 | -3.59 % | 0 | 3.12 | 3.12 | 2.93 |
| 23/06/2026 | 3.01 | +2.03 % | 0 | 2.84 | 3.42 | 2.84 |