| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.91 | +12.86 % | 0 | 3.50 | 3.92 | 3.50 |
| 04/08/2026 | 3.66 | -6.28 % | 0 | 3.68 | 3.75 | 3.42 |
| 05/08/2026 | 3.82 | +3.39 % | 0 | 3.59 | 3.93 | 3.55 |
| 06/08/2026 | 3.44 | -7.91 % | 0 | 3.91 | 3.91 | 3.44 |
| 07/08/2026 | 3.90 | +10.34 % | 0 | 3.55 | 4.01 | 3.51 |