| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.61 | -3.66 % | 0 | 4.74 | 5.22 | 4.21 |
| 18/06/2026 | 4.59 | -4.68 % | 0 | 4.76 | 4.79 | 4.53 |
| 19/06/2026 | 4.62 | +0. % | 0 | 4.68 | 4.68 | 4.46 |
| 22/06/2026 | 4.37 | -1.24 % | 0 | 4.50 | 4.52 | 4.29 |
| 23/06/2026 | 4.40 | +1.74 % | 0 | 4.22 | 5.01 | 4.22 |