| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.40 | +11.39 % | 0 | 3.99 | 4.43 | 3.99 |
| 04/08/2026 | 4.16 | -5.45 % | 0 | 4.18 | 4.25 | 3.92 |
| 05/08/2026 | 4.31 | +2.86 % | 0 | 4.09 | 4.43 | 4.05 |
| 06/08/2026 | 3.93 | -7.21 % | 0 | 4.41 | 4.41 | 3.93 |
| 07/08/2026 | 4.41 | +9.31 % | 0 | 4.05 | 4.52 | 4.01 |