| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.59 | -2.44 % | 0 | 5.71 | 6.32 | 5.03 |
| 18/06/2026 | 5.55 | -3.81 % | 0 | 5.72 | 5.75 | 5.48 |
| 19/06/2026 | 5.59 | +0.27 % | 0 | 5.64 | 5.64 | 5.40 |
| 22/06/2026 | 5.32 | -1.02 % | 0 | 5.46 | 5.50 | 5.24 |
| 23/06/2026 | 5.35 | +1.23 % | 0 | 5.18 | 5.58 | 5.18 |