| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.43 | +9.82 % | 0 | 4.98 | 5.43 | 4.98 |
| 04/08/2026 | 5.21 | -3.52 % | 0 | 5.17 | 5.26 | 4.96 |
| 05/08/2026 | 5.30 | +2.12 % | 0 | 5.08 | 5.41 | 5.08 |
| 06/08/2026 | 4.94 | -5.54 % | 0 | 5.41 | 5.41 | 4.94 |
| 07/08/2026 | 5.44 | +8.15 % | 0 | 5.05 | 5.57 | 5.05 |