| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.63 | -1.19 % | 0 | 6.69 | 7.39 | 6.05 |
| 18/06/2026 | 6.54 | -3.19 % | 0 | 6.70 | 6.70 | 6.41 |
| 19/06/2026 | 6.51 | -0.61 % | 0 | 6.63 | 6.63 | 6.31 |
| 22/06/2026 | 6.29 | -0.94 % | 0 | 6.44 | 6.52 | 6.18 |
| 23/06/2026 | 6.28 | +0.4 % | 0 | 6.15 | 6.63 | 5.71 |