| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.35 | +6.82 % | 0 | 5.97 | 6.35 | 5.97 |
| 04/08/2026 | 6.21 | -2.97 % | 0 | 6.17 | 6.30 | 5.99 |
| 05/08/2026 | 6.30 | +1.78 % | 0 | 6.08 | 6.45 | 6.08 |
| 06/08/2026 | 5.93 | -4.9 % | 0 | 6.41 | 6.41 | 5.93 |
| 07/08/2026 | 6.40 | +6.14 % | 0 | 6.04 | 6.60 | 6.01 |