| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.39 | +5.8 % | 0 | 7.97 | 8.39 | 7.97 |
| 04/08/2026 | 8.14 | -3.1 % | 0 | 8.16 | 8.40 | 7.98 |
| 05/08/2026 | 8.31 | +1.4 % | 0 | 8.07 | 8.54 | 8.06 |
| 06/08/2026 | 8.00 | -2.86 % | 0 | 8.40 | 8.40 | 7.95 |
| 07/08/2026 | 8.39 | +4.48 % | 0 | 8.04 | 8.66 | 7.84 |