| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.61 | -0.92 % | 0 | 8.66 | 9.62 | 7.65 |
| 18/06/2026 | 8.51 | -2.69 % | 0 | 8.67 | 8.75 | 8.36 |
| 19/06/2026 | 8.41 | -1.52 % | 0 | 8.59 | 8.59 | 8.19 |
| 22/06/2026 | 8.25 | -1.08 % | 0 | 8.39 | 8.56 | 8.07 |
| 23/06/2026 | 8.07 | -1.89 % | 0 | 8.11 | 8.67 | 8.07 |