| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.56 | -1.12 % | 0 | 10.63 | 11.87 | 9.63 |
| 18/06/2026 | 10.74 | +0.09 % | 0 | 10.65 | 10.81 | 10.18 |
| 19/06/2026 | 10.45 | -0.76 % | 0 | 10.57 | 10.66 | 9.20 |
| 22/06/2026 | 10.22 | -1.11 % | 0 | 10.36 | 10.62 | 9.95 |
| 23/06/2026 | 10.23 | +0.15 % | 0 | 10.09 | 10.75 | 10.09 |