| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.40 | +4.68 % | 0 | 9.97 | 10.40 | 9.97 |
| 04/08/2026 | 10.45 | +0.53 % | 0 | 10.16 | 10.48 | 9.92 |
| 05/08/2026 | 10.31 | +1.23 % | 0 | 10.07 | 10.61 | 9.97 |
| 06/08/2026 | 10.00 | -2.2 % | 0 | 10.40 | 10.40 | 9.86 |
| 07/08/2026 | 10.40 | +3.74 % | 0 | 10.04 | 10.73 | 9.67 |