| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.40 | +3.9 % | 0 | 11.97 | 12.40 | 11.97 |
| 04/08/2026 | 12.20 | -1.53 % | 0 | 12.16 | 12.54 | 11.83 |
| 05/08/2026 | 12.31 | +1.03 % | 0 | 12.07 | 12.70 | 11.88 |
| 06/08/2026 | 12.00 | -1.84 % | 0 | 12.40 | 12.45 | 11.77 |
| 07/08/2026 | 12.40 | +3.12 % | 0 | 12.04 | 12.81 | 11.51 |