| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 13.74 | -0.11 % | 0 | 13.40 | 13.78 | 13.31 |
| 29/01/2026 | 13.55 | -1.74 % | 0 | 13.81 | 13.92 | 13.54 |
| 30/01/2026 | 13.31 | -0.89 % | 0 | 13.46 | 13.51 | 13.23 |
| 02/02/2026 | 13.61 | +1.61 % | 0 | 13.55 | 13.71 | 13.49 |
| 03/02/2026 | 13.20 | -2.37 % | 0 | 13.41 | 13.51 | 13.20 |