| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.33 | -0.46 % | 0 | 16.22 | 17.31 | 15.23 |
| 20/03/2026 | 15.65 | -4.69 % | 0 | 16.55 | 16.61 | 15.65 |
| 23/03/2026 | 17.19 | +7.54 % | 0 | 15.83 | 17.30 | 15.46 |
| 24/03/2026 | 16.20 | +0.06 % | 0 | 16.36 | 17.41 | 15.48 |
| 25/03/2026 | 15.55 | -3.98 % | 0 | 16.28 | 16.55 | 15.55 |