| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.33 | -0.43 % | 0 | 17.22 | 17.34 | 16.15 |
| 20/03/2026 | 17.10 | -1.87 % | 0 | 17.55 | 17.61 | 16.87 |
| 23/03/2026 | 17.11 | +0.82 % | 0 | 16.83 | 18.38 | 16.40 |
| 24/03/2026 | 17.20 | +0.06 % | 0 | 17.36 | 17.73 | 16.40 |
| 25/03/2026 | 17.47 | +1.63 % | 0 | 17.27 | 17.53 | 16.55 |