| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.70 | +1.13 % | 0 | 6.80 | 7.02 | 6.46 |
| 20/03/2026 | 6.95 | +5.23 % | 0 | 6.47 | 7.12 | 6.33 |
| 23/03/2026 | 6.86 | -2.56 % | 0 | 7.19 | 7.40 | 6.68 |
| 24/03/2026 | 6.85 | +0.37 % | 0 | 6.66 | 6.97 | 6.48 |
| 25/03/2026 | 7.00 | +2.57 % | 0 | 6.74 | 7.01 | 6.41 |