| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.63 | +0.22 % | 0 | 4.80 | 4.86 | 4.58 |
| 20/03/2026 | 4.98 | +8.26 % | 0 | 4.47 | 5.15 | 4.29 |
| 23/03/2026 | 4.86 | -3.57 % | 0 | 5.19 | 5.45 | 4.67 |
| 24/03/2026 | 4.81 | -0.31 % | 0 | 4.65 | 5.04 | 4.61 |
| 25/03/2026 | 4.66 | -3.42 % | 0 | 4.74 | 4.84 | 4.41 |