| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.62 | -1.13 % | 0 | 2.82 | 2.97 | 2.53 |
| 20/03/2026 | 2.99 | +13.69 % | 0 | 2.50 | 3.15 | 2.26 |
| 23/03/2026 | 2.88 | -5.88 % | 0 | 3.20 | 3.52 | 2.58 |
| 24/03/2026 | 2.82 | -0.53 % | 0 | 2.66 | 3.11 | 2.55 |
| 25/03/2026 | 3.05 | +7.98 % | 0 | 2.75 | 3.10 | 2.30 |