| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.34 | +0.7 % | 0 | 4.70 | 4.75 | 4.23 |
| 29/01/2026 | 4.51 | +5.62 % | 0 | 4.28 | 4.53 | 4.17 |
| 30/01/2026 | 4.75 | +2.81 % | 0 | 4.59 | 4.82 | 4.57 |
| 02/02/2026 | 4.46 | -4.4 % | 0 | 4.51 | 4.58 | 4.37 |
| 03/02/2026 | 4.86 | +7.52 % | 0 | 4.65 | 4.86 | 4.55 |