| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.56 | +6.91 % | 0 | 3.34 | 3.61 | 3.25 |
| 30/01/2026 | 3.79 | +3.42 % | 0 | 3.64 | 3.89 | 3.61 |
| 02/02/2026 | 3.51 | -5.14 % | 0 | 3.56 | 3.63 | 3.42 |
| 03/02/2026 | 3.89 | +9.27 % | 0 | 3.70 | 3.93 | 3.60 |
| 04/02/2026 | 3.69 | -3.28 % | 0 | 3.72 | 3.72 | 3.69 |