| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.12 | +2.17 % | 0 | 1.94 | 2.20 | 1.91 |
| 20/03/2026 | 1.83 | -15.28 % | 0 | 2.23 | 2.38 | 1.70 |
| 23/03/2026 | 1.84 | +4.55 % | 0 | 1.63 | 2.07 | 1.47 |
| 24/03/2026 | 1.91 | -0.52 % | 0 | 2.06 | 2.08 | 1.73 |
| 25/03/2026 | 1.74 | -8.68 % | 0 | 1.96 | 2.27 | 1.74 |