| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 0.97 | -2.02 % | 0 | 0.79 | 1.04 | 0.78 |
| 29/01/2026 | 0.89 | -12.38 % | 0 | 0.99 | 1.07 | 0.85 |
| 30/01/2026 | 0.74 | -9.76 % | 0 | 0.78 | 1.03 | 0.61 |
| 02/02/2026 | 0.87 | +8.12 % | 0 | 0.86 | 0.93 | 0.83 |
| 03/02/2026 | 0.68 | -19.05 % | 0 | 0.78 | 0.86 | 0.65 |