| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.14 | -12.02 % | 0 | 1.27 | 1.36 | 1.10 |
| 30/01/2026 | 0.98 | -8.88 % | 0 | 1.15 | 1.32 | 0.91 |
| 02/02/2026 | 1.13 | +8.65 % | 0 | 1.11 | 1.20 | 1.09 |
| 03/02/2026 | 0.91 | -17.73 % | 0 | 1.02 | 1.11 | 0.85 |
| 04/02/2026 | 1.00 | +5.26 % | 0 | 0.99 | 1.00 | 0.99 |