| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.13 | +6.1 % | 0 | 2.85 | 3.13 | 2.81 |
| 20/03/2026 | 2.71 | -11.02 % | 0 | 3.17 | 3.32 | 2.57 |
| 23/03/2026 | 2.81 | +7.47 % | 0 | 2.50 | 3.03 | 2.29 |
| 24/03/2026 | 2.81 | -0.53 % | 0 | 2.99 | 3.03 | 2.61 |
| 25/03/2026 | 2.64 | -5.89 % | 0 | 2.89 | 3.24 | 2.63 |