| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.40 | -1.16 % | 0 | 3.32 | 3.51 | 3.28 |
| 20/03/2026 | 3.17 | -9.43 % | 0 | 3.65 | 3.75 | 3.03 |
| 23/03/2026 | 3.28 | +7.19 % | 0 | 2.96 | 3.51 | 2.71 |
| 24/03/2026 | 3.28 | -0.3 % | 0 | 3.47 | 3.52 | 3.06 |
| 25/03/2026 | 3.09 | -5.37 % | 0 | 3.36 | 3.72 | 3.09 |