| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.68 | +7.14 % | 0 | 0.63 | 0.72 | 0.58 |
| 30/01/2026 | 0.78 | +6.85 % | 0 | 0.69 | 0.93 | 0.65 |
| 02/02/2026 | 0.66 | -6.43 % | 0 | 0.66 | 0.68 | 0.61 |
| 03/02/2026 | 0.76 | +12.69 % | 0 | 0.71 | 0.81 | 0.63 |
| 04/02/2026 | 0.70 | -5.41 % | 0 | 0.70 | 0.70 | 0.70 |