| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.87 | -1.65 % | 0 | 3.81 | 3.98 | 3.75 |
| 20/03/2026 | 3.66 | -7.81 % | 0 | 4.13 | 4.24 | 3.50 |
| 23/03/2026 | 3.70 | +4.67 % | 0 | 3.43 | 3.96 | 3.21 |
| 24/03/2026 | 3.82 | +1.46 % | 0 | 3.95 | 3.99 | 3.63 |
| 25/03/2026 | 3.59 | -4.14 % | 0 | 3.85 | 4.19 | 3.58 |