| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.54 | +2.6 % | 0 | 4.29 | 4.54 | 4.22 |
| 20/03/2026 | 4.15 | -6.85 % | 0 | 4.62 | 4.76 | 4.00 |
| 23/03/2026 | 4.29 | +6.86 % | 0 | 3.92 | 4.48 | 3.69 |
| 24/03/2026 | 4.29 | +0.94 % | 0 | 4.44 | 4.47 | 4.05 |
| 25/03/2026 | 4.06 | -4.14 % | 0 | 4.34 | 4.69 | 4.05 |