| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.96 | +0.71 % | 0 | 4.78 | 4.97 | 4.70 |
| 20/03/2026 | 4.64 | -6.26 % | 0 | 5.11 | 5.25 | 4.47 |
| 23/03/2026 | 4.67 | +3.78 % | 0 | 4.40 | 4.94 | 4.15 |
| 24/03/2026 | 4.77 | +0.85 % | 0 | 4.93 | 4.93 | 4.52 |
| 25/03/2026 | 4.54 | -3.81 % | 0 | 4.83 | 5.15 | 4.53 |