| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.59 | +3.04 % | 0 | 5.28 | 5.59 | 5.17 |
| 20/03/2026 | 5.12 | -5.97 % | 0 | 5.61 | 5.74 | 4.96 |
| 23/03/2026 | 5.22 | +4.4 % | 0 | 4.89 | 5.46 | 4.64 |
| 24/03/2026 | 5.27 | +0.67 % | 0 | 5.42 | 5.47 | 4.99 |
| 25/03/2026 | 5.03 | -3.55 % | 0 | 5.32 | 5.64 | 5.02 |