| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.57 | -0.83 % | 0 | 3.23 | 3.64 | 3.19 |
| 29/01/2026 | 3.40 | -6.73 % | 0 | 3.62 | 3.72 | 3.36 |
| 30/01/2026 | 3.18 | -4.08 % | 0 | 3.33 | 3.36 | 3.12 |
| 02/02/2026 | 3.43 | +4.89 % | 0 | 3.39 | 3.52 | 3.33 |
| 03/02/2026 | 3.07 | -9.59 % | 0 | 3.26 | 3.34 | 3.07 |