| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.85 | -5.64 % | 0 | 4.07 | 4.18 | 3.79 |
| 30/01/2026 | 3.63 | -3.59 % | 0 | 3.78 | 3.83 | 3.55 |
| 02/02/2026 | 3.88 | +4.3 % | 0 | 3.83 | 3.99 | 3.77 |
| 03/02/2026 | 3.51 | -8.36 % | 0 | 3.70 | 3.80 | 3.49 |
| 04/02/2026 | 3.70 | +2.92 % | 0 | 3.67 | 3.70 | 3.67 |