| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.36 | -0.88 % | 0 | 7.25 | 7.38 | 7.02 |
| 20/03/2026 | 7.12 | -4.17 % | 0 | 7.58 | 7.66 | 6.95 |
| 23/03/2026 | 7.19 | +2.79 % | 0 | 6.86 | 7.58 | 6.64 |
| 24/03/2026 | 7.23 | +0.28 % | 0 | 7.39 | 7.62 | 6.85 |
| 25/03/2026 | 7.05 | -2.22 % | 0 | 7.30 | 7.57 | 7.01 |