| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.78 | -4.78 % | 0 | 5.02 | 5.12 | 4.68 |
| 30/01/2026 | 4.55 | -2.88 % | 0 | 4.71 | 4.78 | 4.43 |
| 02/02/2026 | 4.81 | +3.89 % | 0 | 4.76 | 4.95 | 4.68 |
| 03/02/2026 | 4.43 | -7.13 % | 0 | 4.63 | 4.75 | 4.37 |
| 04/02/2026 | 4.62 | +2.44 % | 0 | 4.60 | 4.62 | 4.60 |