| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.38 | -0.42 % | 0 | 8.24 | 8.38 | 7.93 |
| 20/03/2026 | 8.13 | -3.62 % | 0 | 8.58 | 8.64 | 7.90 |
| 23/03/2026 | 8.55 | +7.01 % | 0 | 7.86 | 8.66 | 7.67 |
| 24/03/2026 | 8.23 | +0.18 % | 0 | 8.38 | 8.70 | 7.86 |
| 25/03/2026 | 8.08 | -1.58 % | 0 | 8.30 | 8.57 | 7.96 |