| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.73 | -3.29 % | 0 | 5.97 | 6.09 | 5.59 |
| 30/01/2026 | 5.50 | -1.7 % | 0 | 5.67 | 5.79 | 5.33 |
| 02/02/2026 | 5.77 | +4.53 % | 0 | 5.72 | 5.96 | 5.59 |
| 03/02/2026 | 5.38 | -4.95 % | 0 | 5.58 | 5.75 | 5.28 |
| 04/02/2026 | 5.59 | +3.14 % | 0 | 5.56 | 5.60 | 5.54 |