| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.35 | -0.69 % | 0 | 9.24 | 9.37 | 8.84 |
| 20/03/2026 | 9.18 | -2.65 % | 0 | 9.57 | 9.63 | 8.88 |
| 23/03/2026 | 9.62 | +6.95 % | 0 | 8.85 | 9.74 | 8.66 |
| 24/03/2026 | 9.13 | -0.92 % | 0 | 9.38 | 9.42 | 9.11 |
| 25/03/2026 | 9.03 | -1.95 % | 0 | 9.29 | 9.56 | 8.91 |