| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.34 | -0.67 % | 0 | 10.23 | 10.36 | 9.75 |
| 20/03/2026 | 10.13 | -2.88 % | 0 | 10.57 | 10.63 | 9.89 |
| 23/03/2026 | 10.14 | +1.5 % | 0 | 9.85 | 10.81 | 9.65 |
| 24/03/2026 | 10.22 | +0.15 % | 0 | 10.37 | 10.88 | 10.07 |
| 25/03/2026 | 9.85 | -3.43 % | 0 | 10.29 | 10.56 | 9.85 |