| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 7.84 | +0.38 % | 0 | 7.52 | 7.90 | 7.44 |
| 29/01/2026 | 7.67 | -2.11 % | 0 | 7.91 | 8.02 | 7.66 |
| 30/01/2026 | 7.43 | -0.74 % | 0 | 7.60 | 7.62 | 7.36 |
| 02/02/2026 | 7.71 | +3.77 % | 0 | 7.67 | 7.81 | 7.60 |
| 03/02/2026 | 7.32 | -3.37 % | 0 | 7.51 | 7.62 | 7.32 |