| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.34 | -0.49 % | 0 | 13.23 | 14.07 | 12.49 |
| 20/03/2026 | 13.12 | -2.24 % | 0 | 13.56 | 13.62 | 12.88 |
| 23/03/2026 | 13.16 | +1.39 % | 0 | 12.84 | 14.05 | 12.58 |
| 24/03/2026 | 13.21 | +0.08 % | 0 | 13.37 | 14.14 | 12.62 |
| 25/03/2026 | 13.01 | -1.44 % | 0 | 13.28 | 13.55 | 12.71 |