| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.28 | -0.81 % | 0 | 15.22 | 15.35 | 14.32 |
| 20/03/2026 | 15.12 | -1.98 % | 0 | 15.55 | 15.61 | 14.88 |
| 23/03/2026 | 15.13 | +0.97 % | 0 | 14.83 | 16.22 | 14.50 |
| 24/03/2026 | 15.21 | +0.03 % | 0 | 15.37 | 15.68 | 14.84 |
| 25/03/2026 | 15.02 | -1.22 % | 0 | 15.28 | 15.55 | 14.62 |