| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.56 | -1.8 % | 0 | 12.82 | 12.93 | 12.55 |
| 30/01/2026 | 12.32 | -0.88 % | 0 | 12.50 | 12.52 | 12.25 |
| 02/02/2026 | 12.62 | +1.82 % | 0 | 12.56 | 12.72 | 12.50 |
| 03/02/2026 | 12.21 | -2.55 % | 0 | 12.42 | 12.53 | 12.21 |
| 04/02/2026 | 12.42 | +1.18 % | 0 | 12.40 | 12.74 | 12.05 |