| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.65 | +6.23 % | 0 | 17.16 | 18.93 | 16.91 |
| 16/10/2026 | 17.04 | -4.48 % | 0 | 17.29 | 21.25 | 13.51 |
| 19/10/2026 | 17.38 | +2.3 % | 0 | 16.82 | 17.89 | 16.69 |
| 20/10/2026 | 17.38 | -1. % | 0 | 16.79 | 17.75 | 16.77 |
| 21/10/2026 | 19.00 | +8.05 % | 0 | 17.05 | 20.77 | 16.17 |