| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.88 | -2.72 % | 0 | 18.03 | 18.86 | 16.65 |
| 16/10/2026 | 18.11 | +3.81 % | 0 | 18.01 | 21.88 | 13.77 |
| 19/10/2026 | 17.72 | -1.83 % | 0 | 18.30 | 19.45 | 17.02 |
| 20/10/2026 | 17.67 | +1.14 % | 0 | 18.28 | 22.05 | 13.92 |
| 21/10/2026 | 15.87 | -10.08 % | 0 | 17.81 | 19.29 | 15.18 |