| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.33 | -3.08 % | 0 | 17.47 | 18.15 | 15.98 |
| 16/10/2026 | 17.52 | +4.07 % | 0 | 17.39 | 21.10 | 13.34 |
| 19/10/2026 | 17.16 | -1.77 % | 0 | 17.72 | 18.84 | 16.49 |
| 20/10/2026 | 15.97 | -5.59 % | 0 | 17.74 | 17.80 | 15.97 |
| 21/10/2026 | 15.21 | -10.66 % | 0 | 17.20 | 18.68 | 14.38 |