| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.13 | -1.5 % | 0 | 16.94 | 17.28 | 15.30 |
| 16/10/2026 | 16.96 | +4.5 % | 0 | 16.76 | 20.35 | 12.93 |
| 19/10/2026 | 16.73 | -1.56 % | 0 | 17.16 | 18.29 | 16.06 |
| 20/10/2026 | 16.40 | +0.61 % | 0 | 17.25 | 20.55 | 13.10 |
| 21/10/2026 | 14.72 | -10.13 % | 0 | 16.63 | 18.09 | 13.54 |