| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.28 | -2.05 % | 0 | 41.60 | 46.91 | 36.20 |
| 16/10/2026 | 41.60 | +1.86 % | 0 | 41.34 | 50.98 | 31.51 |
| 19/10/2026 | 38.82 | -7.01 % | 0 | 41.82 | 44.35 | 38.73 |
| 20/10/2026 | 41.02 | -0.1 % | 0 | 41.93 | 41.93 | 38.62 |
| 21/10/2026 | 38.77 | -5.45 % | 0 | 41.42 | 44.43 | 36.38 |