| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.17 | +9.41 % | 0 | 31.66 | 35.52 | 27.71 |
| 16/10/2026 | 31.63 | +2.5 % | 0 | 31.42 | 38.51 | 24.06 |
| 19/10/2026 | 31.15 | -1.86 % | 0 | 31.87 | 34.05 | 29.24 |
| 20/10/2026 | 31.07 | +0.02 % | 0 | 32.00 | 38.77 | 24.18 |
| 21/10/2026 | 28.89 | -6.91 % | 0 | 31.43 | 34.03 | 27.05 |