| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.11 | -2.51 % | 0 | 22.27 | 23.12 | 20.22 |
| 16/10/2026 | 22.28 | +3.2 % | 0 | 22.14 | 27.04 | 16.96 |
| 19/10/2026 | 22.49 | +0.87 % | 0 | 22.49 | 24.01 | 21.19 |
| 20/10/2026 | 21.08 | -2.39 % | 0 | 22.57 | 27.24 | 17.13 |
| 21/10/2026 | 19.75 | -9.51 % | 0 | 21.98 | 23.86 | 19.11 |