| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.26 | +8.12 % | 0 | 6.10 | 6.65 | 5.67 |
| 16/10/2026 | 6.00 | -7.05 % | 0 | 6.08 | 6.37 | 5.92 |
| 19/10/2026 | 6.17 | +3.7 % | 0 | 5.88 | 6.53 | 5.83 |
| 20/10/2026 | 6.20 | +2.82 % | 0 | 5.74 | 7.28 | 4.86 |
| 21/10/2026 | 7.08 | +10.03 % | 0 | 5.84 | 7.79 | 5.51 |