| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.24 | -3. % | 0 | 8.32 | 8.95 | 7.92 |
| 16/10/2026 | 8.42 | +5.45 % | 0 | 8.34 | 8.66 | 8.09 |
| 19/10/2026 | 8.14 | -2.34 % | 0 | 8.48 | 8.90 | 7.98 |
| 20/10/2026 | 8.18 | +1.36 % | 0 | 8.36 | 9.47 | 7.97 |
| 21/10/2026 | 7.07 | -12.06 % | 0 | 8.08 | 8.68 | 6.82 |