| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.93 | -5.27 % | 0 | 6.13 | 6.78 | 5.77 |
| 16/10/2026 | 6.13 | +4.88 % | 0 | 6.08 | 6.30 | 5.87 |
| 19/10/2026 | 5.87 | -4.08 % | 0 | 6.18 | 6.47 | 5.77 |
| 20/10/2026 | 5.99 | -0.33 % | 0 | 6.04 | 7.27 | 4.90 |
| 21/10/2026 | 5.18 | -9.76 % | 0 | 5.83 | 6.26 | 4.93 |