| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.50 | +0. % | 0 | 4.40 | 5.10 | 3.99 |
| 16/10/2026 | 4.31 | +2.74 % | 0 | 4.32 | 4.58 | 4.16 |
| 19/10/2026 | 4.23 | -4.84 % | 0 | 4.39 | 4.70 | 4.16 |
| 20/10/2026 | 4.26 | -0.7 % | 0 | 4.26 | 5.57 | 3.08 |
| 21/10/2026 | 3.60 | -11.89 % | 0 | 4.10 | 4.52 | 3.53 |