| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.14 | +4.28 % | 0 | 17.98 | 19.20 | 16.92 |
| 16/10/2026 | 17.62 | -4.58 % | 0 | 17.74 | 22.15 | 14.01 |
| 19/10/2026 | 18.14 | +2.28 % | 0 | 17.40 | 19.00 | 17.29 |
| 20/10/2026 | 17.26 | -5.63 % | 0 | 17.64 | 18.46 | 17.26 |
| 21/10/2026 | 19.18 | +5.91 % | 0 | 17.57 | 20.91 | 16.68 |