| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.89 | +7.49 % | 0 | 21.93 | 23.47 | 20.59 |
| 16/10/2026 | 21.58 | -3.79 % | 0 | 21.72 | 27.06 | 16.99 |
| 19/10/2026 | 22.31 | +2.98 % | 0 | 21.36 | 23.02 | 21.25 |
| 20/10/2026 | 22.15 | -0.72 % | 0 | 21.57 | 22.45 | 21.47 |
| 21/10/2026 | 24.34 | +9.86 % | 0 | 21.59 | 25.08 | 20.43 |